시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,575	15	+ 0.59%	57,105	146
09:59	2,575	15	+ 0.59%	56,943	146
09:58	2,575	15	+ 0.59%	54,699	140
09:57	2,565	5	+ 0.20%	38,483	99
09:56	2,565	5	+ 0.20%	37,306	96
09:55	2,565	5	+ 0.20%	37,162	95
09:54	2,570	10	+ 0.39%	36,504	94
09:53	2,570	10	+ 0.39%	35,938	92
09:52	2,565	5	+ 0.20%	32,833	84
09:51	2,570	10	+ 0.39%	32,260	83