시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,580	20	+ 0.78%	96,416	248
10:09	2,575	15	+ 0.59%	95,336	245
10:08	2,580	20	+ 0.78%	88,669	228
10:07	2,580	20	+ 0.78%	75,422	194
10:06	2,575	15	+ 0.59%	73,897	190
10:05	2,580	20	+ 0.78%	72,748	187
10:04	2,575	15	+ 0.59%	69,877	179
10:03	2,575	15	+ 0.59%	64,599	166
10:02	2,572	12	+ 0.47%	58,249	149
10:01	2,575	15	+ 0.59%	58,078	149