시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,590	30	+ 1.17%	114,332	294
10:19	2,585	25	+ 0.98%	112,493	289
10:18	2,590	30	+ 1.17%	109,643	282
10:17	2,585	25	+ 0.98%	109,159	281
10:16	2,585	25	+ 0.98%	107,833	277
10:15	2,585	25	+ 0.98%	105,821	272
10:14	2,580	20	+ 0.78%	99,206	255
10:13	2,580	20	+ 0.78%	99,082	255
10:12	2,580	20	+ 0.78%	97,941	252
10:11	2,575	15	+ 0.59%	97,930	252