시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,585	25	+ 0.98%	120,710	311
10:29	2,585	25	+ 0.98%	120,504	310
10:28	2,585	25	+ 0.98%	119,867	308
10:27	2,580	20	+ 0.78%	119,085	306
10:26	2,580	20	+ 0.78%	118,887	306
10:25	2,585	25	+ 0.98%	117,344	302
10:24	2,585	25	+ 0.98%	117,187	302
10:23	2,585	25	+ 0.98%	116,172	299
10:22	2,585	25	+ 0.98%	115,065	296
10:21	2,585	25	+ 0.98%	114,488	295