시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,620	60	+ 2.34%	645,193	1,685
14:59	2,620	60	+ 2.34%	641,365	1,675
14:58	2,625	65	+ 2.54%	640,517	1,673
14:57	2,620	60	+ 2.34%	640,188	1,672
14:56	2,625	65	+ 2.54%	639,194	1,670
14:55	2,625	65	+ 2.54%	639,081	1,669
14:54	2,625	65	+ 2.54%	638,580	1,668
14:53	2,625	65	+ 2.54%	638,078	1,667
14:52	2,630	70	+ 2.73%	636,204	1,662
14:51	2,630	70	+ 2.73%	636,178	1,662