시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,595	35	+ 1.37%	169,571	437
10:39	2,595	35	+ 1.37%	164,423	424
10:38	2,595	35	+ 1.37%	154,448	398
10:37	2,595	35	+ 1.37%	137,429	354
10:36	2,595	35	+ 1.37%	136,719	352
10:35	2,590	30	+ 1.17%	136,418	351
10:34	2,590	30	+ 1.17%	134,595	347
10:33	2,590	30	+ 1.17%	134,424	346
10:32	2,595	35	+ 1.37%	133,605	344
10:31	2,580	20	+ 0.78%	131,587	339