시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,610	50	+ 1.95%	251,734	651
10:49	2,610	50	+ 1.95%	241,349	624
10:48	2,600	40	+ 1.56%	233,872	605
10:47	2,600	40	+ 1.56%	233,573	604
10:46	2,605	45	+ 1.76%	231,470	598
10:45	2,605	45	+ 1.76%	230,135	595
10:44	2,610	50	+ 1.95%	225,246	582
10:43	2,605	45	+ 1.76%	221,378	572
10:42	2,605	45	+ 1.76%	220,350	569
10:41	2,605	45	+ 1.76%	219,097	566