시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,610	50	+ 1.95%	267,414	692
10:59	2,610	50	+ 1.95%	265,925	688
10:58	2,610	50	+ 1.95%	262,691	680
10:57	2,610	50	+ 1.95%	259,571	672
10:56	2,605	45	+ 1.76%	259,045	670
10:55	2,610	50	+ 1.95%	258,815	670
10:54	2,605	45	+ 1.76%	258,501	669
10:53	2,605	45	+ 1.76%	257,901	667
10:52	2,605	45	+ 1.76%	254,031	657
10:51	2,610	50	+ 1.95%	254,027	657