시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,610	50	+ 1.95%	286,716	743
11:09	2,615	55	+ 2.15%	284,730	737
11:08	2,610	50	+ 1.95%	283,488	734
11:07	2,610	50	+ 1.95%	283,322	734
11:06	2,605	45	+ 1.76%	283,156	733
11:05	2,610	50	+ 1.95%	282,692	732
11:04	2,615	55	+ 2.15%	281,006	728
11:03	2,615	55	+ 2.15%	277,504	718
11:02	2,610	50	+ 1.95%	272,232	705
11:01	2,605	45	+ 1.76%	268,127	694