시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,610	50	+ 1.95%	302,112	783
11:19	2,615	55	+ 2.15%	299,020	775
11:18	2,610	50	+ 1.95%	298,261	773
11:17	2,610	50	+ 1.95%	298,131	772
11:16	2,610	50	+ 1.95%	297,516	771
11:15	2,610	50	+ 1.95%	293,971	762
11:14	2,610	50	+ 1.95%	292,376	757
11:13	2,615	55	+ 2.15%	290,500	752
11:12	2,615	55	+ 2.15%	287,511	745
11:11	2,615	55	+ 2.15%	287,397	744