시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,605	45	+ 1.76%	315,267	817
11:29	2,605	45	+ 1.76%	315,085	817
11:28	2,605	45	+ 1.76%	314,418	815
11:27	2,600	40	+ 1.56%	312,838	811
11:26	2,600	40	+ 1.56%	311,859	808
11:25	2,610	50	+ 1.95%	309,425	802
11:24	2,605	45	+ 1.76%	308,785	800
11:23	2,610	50	+ 1.95%	307,443	797
11:22	2,610	50	+ 1.95%	302,664	784
11:21	2,610	50	+ 1.95%	302,258	783