시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,610	50	+ 1.95%	326,542	846
11:39	2,605	45	+ 1.76%	325,266	843
11:38	2,605	45	+ 1.76%	324,906	842
11:37	2,610	50	+ 1.95%	324,373	841
11:36	2,610	50	+ 1.95%	323,517	839
11:35	2,605	45	+ 1.76%	322,121	835
11:34	2,610	50	+ 1.95%	321,941	834
11:33	2,610	50	+ 1.95%	321,528	833
11:32	2,605	45	+ 1.76%	321,296	833
11:31	2,605	45	+ 1.76%	320,683	831