시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,615	55	+ 2.15%	340,600	883
11:49	2,615	55	+ 2.15%	339,834	881
11:48	2,615	55	+ 2.15%	339,188	879
11:47	2,615	55	+ 2.15%	338,578	878
11:46	2,620	60	+ 2.34%	337,620	875
11:45	2,615	55	+ 2.15%	336,882	873
11:44	2,610	50	+ 1.95%	329,613	854
11:43	2,605	45	+ 1.76%	328,711	852
11:42	2,610	50	+ 1.95%	326,926	847
11:41	2,605	45	+ 1.76%	326,704	847