시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,615	55	+ 2.15%	347,943	902
11:59	2,610	50	+ 1.95%	347,656	902
11:58	2,615	55	+ 2.15%	347,476	901
11:57	2,610	50	+ 1.95%	347,123	900
11:56	2,615	55	+ 2.15%	346,675	899
11:55	2,615	55	+ 2.15%	345,879	897
11:54	2,610	50	+ 1.95%	344,183	893
11:53	2,610	50	+ 1.95%	342,722	889
11:52	2,610	50	+ 1.95%	342,385	888
11:51	2,615	55	+ 2.15%	341,234	885