시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,615	55	+ 2.15%	358,999	931
12:09	2,615	55	+ 2.15%	357,546	928
12:08	2,615	55	+ 2.15%	357,188	927
12:07	2,620	60	+ 2.34%	357,018	926
12:06	2,620	60	+ 2.34%	355,172	921
12:05	2,620	60	+ 2.34%	354,941	921
12:04	2,620	60	+ 2.34%	353,587	917
12:03	2,610	50	+ 1.95%	353,054	916
12:02	2,620	60	+ 2.34%	351,479	912
12:01	2,615	55	+ 2.15%	350,945	910