시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,625	65	+ 2.54%	652,776	1,705
15:09	2,620	60	+ 2.34%	652,771	1,705
15:08	2,620	60	+ 2.34%	652,770	1,705
15:07	2,620	60	+ 2.34%	652,768	1,705
15:06	2,620	60	+ 2.34%	649,280	1,696
15:05	2,620	60	+ 2.34%	649,276	1,696
15:04	2,625	65	+ 2.54%	648,913	1,695
15:03	2,620	60	+ 2.34%	648,647	1,695
15:02	2,620	60	+ 2.34%	648,378	1,694
15:01	2,620	60	+ 2.34%	646,200	1,688