시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,615	55	+ 2.15%	377,155	979
12:19	2,620	60	+ 2.34%	374,338	971
12:18	2,620	60	+ 2.34%	372,674	967
12:17	2,620	60	+ 2.34%	372,109	966
12:16	2,615	55	+ 2.15%	371,429	964
12:15	2,610	50	+ 1.95%	371,076	963
12:14	2,615	55	+ 2.15%	370,154	960
12:13	2,615	55	+ 2.15%	360,712	936
12:12	2,615	55	+ 2.15%	360,284	935
12:11	2,615	55	+ 2.15%	359,334	932