시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,620	60	+ 2.34%	386,383	1,003
12:29	2,617	57	+ 2.23%	384,550	998
12:28	2,615	55	+ 2.15%	384,396	998
12:27	2,615	55	+ 2.15%	380,870	989
12:26	2,615	55	+ 2.15%	380,719	988
12:25	2,615	55	+ 2.15%	380,226	987
12:24	2,615	55	+ 2.15%	380,054	986
12:23	2,615	55	+ 2.15%	378,500	982
12:22	2,620	60	+ 2.34%	377,346	979
12:21	2,620	60	+ 2.34%	377,330	979