시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,620	60	+ 2.34%	393,816	1,022
12:39	2,620	60	+ 2.34%	393,592	1,022
12:38	2,620	60	+ 2.34%	392,091	1,018
12:37	2,620	60	+ 2.34%	391,925	1,018
12:36	2,625	65	+ 2.54%	390,158	1,013
12:35	2,625	65	+ 2.54%	388,964	1,010
12:34	2,625	65	+ 2.54%	388,320	1,008
12:33	2,620	60	+ 2.34%	387,826	1,007
12:32	2,620	60	+ 2.34%	387,473	1,006
12:31	2,620	60	+ 2.34%	386,513	1,003