시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,615	55	+ 2.15%	406,381	1,055
12:49	2,615	55	+ 2.15%	405,179	1,052
12:48	2,615	55	+ 2.15%	404,510	1,050
12:47	2,615	55	+ 2.15%	403,737	1,048
12:46	2,620	60	+ 2.34%	403,734	1,048
12:45	2,620	60	+ 2.34%	401,881	1,044
12:44	2,620	60	+ 2.34%	401,711	1,043
12:43	2,620	60	+ 2.34%	400,050	1,039
12:42	2,625	65	+ 2.54%	398,625	1,035
12:41	2,620	60	+ 2.34%	394,141	1,023