시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,615	55	+ 2.15%	417,411	1,084
12:59	2,620	60	+ 2.34%	416,386	1,082
12:58	2,620	60	+ 2.34%	415,664	1,080
12:57	2,620	60	+ 2.34%	415,463	1,079
12:56	2,620	60	+ 2.34%	414,147	1,076
12:55	2,620	60	+ 2.34%	413,476	1,074
12:54	2,615	55	+ 2.15%	411,776	1,070
12:53	2,625	65	+ 2.54%	409,938	1,065
12:52	2,620	60	+ 2.34%	407,276	1,058
12:51	2,620	60	+ 2.34%	407,022	1,057