시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,620	60	+ 2.34%	422,818	1,098
13:09	2,620	60	+ 2.34%	422,642	1,098
13:08	2,615	55	+ 2.15%	422,482	1,098
13:07	2,615	55	+ 2.15%	421,936	1,096
13:06	2,620	60	+ 2.34%	421,792	1,096
13:05	2,620	60	+ 2.34%	420,266	1,092
13:04	2,615	55	+ 2.15%	419,767	1,090
13:03	2,620	60	+ 2.34%	418,535	1,087
13:02	2,615	55	+ 2.15%	418,110	1,086
13:01	2,615	55	+ 2.15%	417,579	1,085