시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,620	60	+ 2.34%	437,189	1,136
13:19	2,625	65	+ 2.54%	435,917	1,133
13:18	2,625	65	+ 2.54%	434,903	1,130
13:17	2,620	60	+ 2.34%	433,139	1,125
13:16	2,625	65	+ 2.54%	432,071	1,123
13:15	2,625	65	+ 2.54%	429,609	1,116
13:14	2,620	60	+ 2.34%	428,150	1,112
13:13	2,620	60	+ 2.34%	427,925	1,112
13:12	2,620	60	+ 2.34%	424,787	1,104
13:11	2,620	60	+ 2.34%	423,248	1,100