시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,625	65	+ 2.54%	442,342	1,150
13:29	2,625	65	+ 2.54%	442,093	1,149
13:28	2,620	60	+ 2.34%	440,962	1,146
13:27	2,625	65	+ 2.54%	440,771	1,146
13:26	2,625	65	+ 2.54%	440,417	1,145
13:25	2,625	65	+ 2.54%	439,355	1,142
13:24	2,625	65	+ 2.54%	439,121	1,141
13:23	2,625	65	+ 2.54%	438,219	1,139
13:22	2,625	65	+ 2.54%	438,059	1,138
13:21	2,620	60	+ 2.34%	437,522	1,137