시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,650	90	+ 3.52%	547,068	1,426
13:39	2,650	90	+ 3.52%	539,204	1,405
13:38	2,650	90	+ 3.52%	531,678	1,385
13:37	2,650	90	+ 3.52%	512,610	1,335
13:36	2,645	85	+ 3.32%	508,601	1,324
13:35	2,645	85	+ 3.32%	501,596	1,306
13:34	2,642	82	+ 3.20%	499,850	1,301
13:33	2,640	80	+ 3.13%	493,812	1,285
13:32	2,630	70	+ 2.73%	484,269	1,260
13:31	2,630	70	+ 2.73%	478,407	1,244