시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,650	90	+ 3.52%	560,655	1,462
13:49	2,650	90	+ 3.52%	560,139	1,461
13:48	2,650	90	+ 3.52%	558,896	1,457
13:47	2,650	90	+ 3.52%	558,718	1,457
13:46	2,645	85	+ 3.32%	558,270	1,456
13:45	2,650	90	+ 3.52%	557,380	1,453
13:44	2,655	95	+ 3.71%	557,350	1,453
13:43	2,650	90	+ 3.52%	554,622	1,446
13:42	2,650	90	+ 3.52%	552,631	1,441
13:41	2,655	95	+ 3.71%	552,073	1,439