시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,605	45	+ 1.76%	675,822	1,765
15:19	2,620	60	+ 2.34%	663,084	1,732
15:18	2,620	60	+ 2.34%	661,734	1,729
15:17	2,620	60	+ 2.34%	660,846	1,726
15:16	2,620	60	+ 2.34%	660,771	1,726
15:15	2,625	65	+ 2.54%	660,011	1,724
15:14	2,615	55	+ 2.15%	659,088	1,722
15:13	2,610	50	+ 1.95%	659,056	1,722
15:12	2,620	60	+ 2.34%	654,044	1,709
15:11	2,620	60	+ 2.34%	654,040	1,709