| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 12,650 | 1,660 | + 15.11% | 460,902 | 5,687 |
| 13:59 | 12,590 | 1,600 | + 14.56% | 460,812 | 5,686 |
| 13:58 | 12,580 | 1,590 | + 14.47% | 460,485 | 5,681 |
| 13:57 | 12,610 | 1,620 | + 14.74% | 459,186 | 5,665 |
| 13:56 | 12,660 | 1,670 | + 15.20% | 458,917 | 5,662 |
| 13:55 | 12,700 | 1,710 | + 15.56% | 456,908 | 5,636 |
| 13:54 | 12,700 | 1,710 | + 15.56% | 456,883 | 5,636 |
| 13:53 | 12,660 | 1,670 | + 15.20% | 455,865 | 5,623 |
| 13:52 | 12,670 | 1,680 | + 15.29% | 455,831 | 5,623 |
| 13:51 | 12,670 | 1,680 | + 15.29% | 454,944 | 5,611 |