시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,670	1,680	+ 15.29%	464,591	5,733
14:09	12,640	1,650	+ 15.01%	463,269	5,717
14:08	12,680	1,690	+ 15.38%	462,898	5,712
14:07	12,650	1,660	+ 15.11%	462,386	5,706
14:06	12,660	1,670	+ 15.20%	462,329	5,705
14:05	12,680	1,690	+ 15.38%	462,216	5,703
14:04	12,660	1,670	+ 15.20%	461,368	5,693
14:03	12,680	1,690	+ 15.38%	461,342	5,692
14:02	12,690	1,700	+ 15.47%	461,332	5,692
14:01	12,680	1,690	+ 15.38%	461,275	5,691