시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,660	1,670	+ 15.20%	469,192	5,792
14:19	12,680	1,690	+ 15.38%	467,132	5,765
14:18	12,650	1,660	+ 15.11%	467,005	5,764
14:17	12,640	1,650	+ 15.01%	466,903	5,763
14:16	12,620	1,630	+ 14.83%	466,443	5,757
14:15	12,610	1,620	+ 14.74%	466,353	5,756
14:14	12,630	1,640	+ 14.92%	465,047	5,739
14:13	12,630	1,640	+ 14.92%	464,976	5,738
14:12	12,630	1,640	+ 14.92%	464,952	5,738
14:11	12,610	1,620	+ 14.74%	464,869	5,737