시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,580	1,590	+ 14.47%	473,401	5,845
14:29	12,550	1,560	+ 14.20%	472,988	5,839
14:28	12,510	1,520	+ 13.83%	472,734	5,836
14:27	12,500	1,510	+ 13.74%	472,349	5,831
14:26	12,540	1,550	+ 14.10%	471,700	5,823
14:25	12,560	1,570	+ 14.29%	471,373	5,819
14:24	12,620	1,630	+ 14.83%	470,790	5,812
14:23	12,530	1,540	+ 14.01%	470,407	5,807
14:22	12,630	1,640	+ 14.92%	469,663	5,798
14:21	12,620	1,630	+ 14.83%	469,488	5,795