| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 12,670 | 1,680 | + 15.29% | 477,167 | 5,892 |
| 14:39 | 12,670 | 1,680 | + 15.29% | 476,678 | 5,886 |
| 14:38 | 12,680 | 1,690 | + 15.38% | 475,449 | 5,870 |
| 14:37 | 12,690 | 1,700 | + 15.47% | 475,352 | 5,869 |
| 14:36 | 12,600 | 1,610 | + 14.65% | 474,810 | 5,862 |
| 14:35 | 12,600 | 1,610 | + 14.65% | 474,445 | 5,858 |
| 14:34 | 12,580 | 1,590 | + 14.47% | 474,064 | 5,853 |
| 14:33 | 12,590 | 1,600 | + 14.56% | 473,881 | 5,851 |
| 14:32 | 12,570 | 1,580 | + 14.38% | 473,675 | 5,848 |
| 14:31 | 12,580 | 1,590 | + 14.47% | 473,591 | 5,847 |