시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,650	1,660	+ 15.11%	483,821	5,976
14:49	12,650	1,660	+ 15.11%	483,152	5,968
14:48	12,690	1,700	+ 15.47%	483,127	5,968
14:47	12,690	1,700	+ 15.47%	482,536	5,960
14:46	12,680	1,690	+ 15.38%	481,807	5,951
14:45	12,700	1,710	+ 15.56%	481,596	5,948
14:44	12,630	1,640	+ 14.92%	481,255	5,944
14:43	12,680	1,690	+ 15.38%	480,128	5,930
14:42	12,690	1,700	+ 15.47%	479,473	5,921
14:41	12,690	1,700	+ 15.47%	478,610	5,910