시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	11,500	510	+ 4.64%	41,786	473
09:13	11,470	480	+ 4.37%	40,867	462
09:12	11,380	390	+ 3.55%	25,687	289
09:11	11,370	380	+ 3.46%	24,389	274
09:10	11,360	370	+ 3.37%	22,015	247
09:09	11,290	300	+ 2.73%	20,938	235
09:08	11,430	440	+ 4.00%	17,434	196
09:07	11,310	320	+ 2.91%	14,235	159
09:06	11,370	380	+ 3.46%	10,870	121
09:05	11,230	240	+ 2.18%	9,162	102