시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	11,920	930	+ 8.46%	74,301	855
09:23	11,900	910	+ 8.28%	73,495	845
09:22	11,880	890	+ 8.10%	68,789	789
09:21	11,860	870	+ 7.92%	66,210	759
09:20	11,820	830	+ 7.55%	63,354	725
09:19	11,750	760	+ 6.92%	61,829	707
09:18	11,780	790	+ 7.19%	60,283	689
09:17	11,740	750	+ 6.82%	54,384	619
09:16	11,600	610	+ 5.55%	49,288	559
09:15	11,550	560	+ 5.10%	46,593	528