시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	11,930	940	+ 8.55%	89,802	1,038
09:33	11,900	910	+ 8.28%	87,024	1,005
09:32	11,810	820	+ 7.46%	85,559	988
09:31	11,770	780	+ 7.10%	84,241	972
09:30	11,640	650	+ 5.91%	83,565	964
09:29	11,600	610	+ 5.55%	82,718	954
09:28	11,790	800	+ 7.28%	78,673	907
09:27	11,880	890	+ 8.10%	76,840	885
09:26	11,880	890	+ 8.10%	76,327	879
09:25	11,870	880	+ 8.01%	75,445	869