시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	12,330	1,340	+ 12.19%	136,862	1,611
09:44	12,310	1,320	+ 12.01%	134,786	1,586
09:43	12,260	1,270	+ 11.56%	132,789	1,561
09:42	12,320	1,330	+ 12.10%	119,712	1,400
09:41	12,120	1,130	+ 10.28%	114,424	1,335
09:40	12,140	1,150	+ 10.46%	113,019	1,318
09:39	12,070	1,080	+ 9.83%	110,963	1,293
09:37	12,090	1,100	+ 10.01%	102,071	1,186
09:36	12,080	1,090	+ 9.92%	101,668	1,181
09:35	11,950	960	+ 8.74%	91,771	1,062