시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,600	1,610	+ 14.65%	182,311	2,182
09:54	12,670	1,680	+ 15.29%	175,935	2,101
09:53	12,610	1,620	+ 14.74%	166,438	1,981
09:52	12,490	1,500	+ 13.65%	160,083	1,901
09:51	12,560	1,570	+ 14.29%	155,946	1,850
09:50	12,560	1,570	+ 14.29%	149,487	1,768
09:49	12,450	1,460	+ 13.29%	145,629	1,720
09:48	12,400	1,410	+ 12.83%	142,790	1,685
09:47	12,300	1,310	+ 11.92%	140,004	1,650
09:46	12,390	1,400	+ 12.74%	138,633	1,633