시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	12,580	1,590	+ 14.47%	218,274	2,631
10:04	12,530	1,540	+ 14.01%	216,176	2,605
10:03	12,510	1,520	+ 13.83%	213,618	2,573
10:02	12,490	1,500	+ 13.65%	210,775	2,538
10:01	12,540	1,550	+ 14.10%	206,990	2,490
10:00	12,580	1,590	+ 14.47%	202,082	2,429
09:59	12,550	1,560	+ 14.20%	198,891	2,389
09:58	12,500	1,510	+ 13.74%	196,707	2,361
09:57	12,590	1,600	+ 14.56%	193,529	2,321
09:56	12,370	1,380	+ 12.56%	190,131	2,279