시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	12,510	1,520	+ 13.83%	246,331	2,984
10:14	12,600	1,610	+ 14.65%	243,780	2,952
10:13	12,570	1,580	+ 14.38%	241,710	2,926
10:12	12,580	1,590	+ 14.47%	240,266	2,908
10:11	12,500	1,510	+ 13.74%	238,559	2,886
10:10	12,480	1,490	+ 13.56%	236,800	2,864
10:09	12,540	1,550	+ 14.10%	234,479	2,835
10:08	12,640	1,650	+ 15.01%	231,508	2,798
10:07	12,600	1,610	+ 14.65%	229,187	2,769
10:06	12,560	1,570	+ 14.29%	225,919	2,727