시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	12,890	1,900	+ 17.29%	282,714	3,447
10:24	12,920	1,930	+ 17.56%	277,020	3,374
10:23	12,900	1,910	+ 17.38%	273,505	3,328
10:22	12,800	1,810	+ 16.47%	266,018	3,232
10:21	12,700	1,710	+ 15.56%	262,128	3,182
10:20	12,500	1,510	+ 13.74%	256,329	3,109
10:19	12,500	1,510	+ 13.74%	255,022	3,092
10:18	12,370	1,380	+ 12.56%	252,730	3,064
10:17	12,470	1,480	+ 13.47%	250,435	3,035
10:16	12,510	1,520	+ 13.83%	248,206	3,007