시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,690	1,700	+ 15.47%	495,800	6,129
14:59	12,690	1,700	+ 15.47%	495,309	6,122
14:58	12,700	1,710	+ 15.56%	495,087	6,119
14:57	12,690	1,700	+ 15.47%	492,776	6,090
14:56	12,680	1,690	+ 15.38%	492,074	6,081
14:55	12,700	1,710	+ 15.56%	489,169	6,044
14:54	12,700	1,710	+ 15.56%	487,235	6,020
14:53	12,700	1,710	+ 15.56%	485,742	6,001
14:52	12,680	1,690	+ 15.38%	485,306	5,995
14:51	12,690	1,700	+ 15.47%	484,714	5,988