시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,380	1,390	+ 12.65%	305,971	3,742
10:34	12,520	1,530	+ 13.92%	303,759	3,714
10:33	12,670	1,680	+ 15.29%	299,722	3,664
10:32	12,690	1,700	+ 15.47%	299,055	3,655
10:31	12,700	1,710	+ 15.56%	297,997	3,642
10:30	12,750	1,760	+ 16.02%	297,813	3,639
10:29	12,750	1,760	+ 16.02%	296,884	3,628
10:28	12,700	1,710	+ 15.56%	294,106	3,592
10:27	12,720	1,730	+ 15.74%	292,937	3,578
10:26	12,600	1,610	+ 14.65%	291,522	3,559