시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	12,680	1,690	+ 15.38%	318,396	3,900
10:44	12,700	1,710	+ 15.56%	317,747	3,892
10:43	12,670	1,680	+ 15.29%	317,285	3,886
10:42	12,830	1,840	+ 16.74%	316,260	3,873
10:41	12,790	1,800	+ 16.38%	314,264	3,847
10:40	12,800	1,810	+ 16.47%	313,862	3,842
10:39	12,700	1,710	+ 15.56%	309,704	3,789
10:38	12,550	1,560	+ 14.20%	309,117	3,782
10:37	12,520	1,530	+ 13.92%	307,089	3,756
10:36	12,500	1,510	+ 13.74%	306,367	3,747