시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	12,680	1,690	+ 15.38%	325,461	3,990
10:54	12,640	1,650	+ 15.01%	323,393	3,963
10:53	12,680	1,690	+ 15.38%	322,930	3,958
10:52	12,690	1,700	+ 15.47%	322,599	3,953
10:51	12,650	1,660	+ 15.11%	322,237	3,949
10:50	12,650	1,660	+ 15.11%	321,601	3,941
10:49	12,620	1,630	+ 14.83%	320,245	3,924
10:48	12,670	1,680	+ 15.29%	320,128	3,922
10:47	12,650	1,660	+ 15.11%	319,389	3,913
10:46	12,710	1,720	+ 15.65%	318,724	3,904