시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	12,730	1,740	+ 15.83%	347,179	4,266
11:15	12,720	1,730	+ 15.74%	345,159	4,240
11:14	12,780	1,790	+ 16.29%	342,455	4,206
11:13	12,690	1,700	+ 15.47%	340,070	4,175
11:12	12,750	1,760	+ 16.02%	337,863	4,147
11:11	12,730	1,740	+ 15.83%	336,195	4,126
11:10	12,670	1,680	+ 15.29%	335,098	4,112
11:09	12,690	1,700	+ 15.47%	334,082	4,099
11:08	12,690	1,700	+ 15.47%	332,647	4,081
11:07	12,650	1,660	+ 15.11%	331,031	4,060