시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	12,420	1,430	+ 13.01%	362,823	4,461
11:25	12,390	1,400	+ 12.74%	361,416	4,444
11:24	12,400	1,410	+ 12.83%	360,277	4,430
11:23	12,540	1,550	+ 14.10%	357,814	4,399
11:22	12,570	1,580	+ 14.38%	357,599	4,396
11:21	12,490	1,500	+ 13.65%	355,535	4,371
11:20	12,580	1,590	+ 14.47%	352,233	4,329
11:19	12,560	1,570	+ 14.29%	351,817	4,324
11:18	12,600	1,610	+ 14.65%	351,809	4,324
11:17	12,550	1,560	+ 14.20%	351,253	4,317