시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	12,400	1,410	+ 12.83%	387,258	4,761
11:45	12,360	1,370	+ 12.47%	386,546	4,752
11:44	12,300	1,310	+ 11.92%	386,225	4,748
11:43	12,300	1,310	+ 11.92%	386,223	4,748
11:42	12,300	1,310	+ 11.92%	386,097	4,746
11:41	12,340	1,350	+ 12.28%	385,385	4,738
11:40	12,380	1,390	+ 12.65%	384,749	4,730
11:39	12,400	1,410	+ 12.83%	384,379	4,725
11:38	12,250	1,260	+ 11.47%	382,051	4,697
11:37	12,260	1,270	+ 11.56%	381,440	4,689