시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	12,500	1,510	+ 13.74%	396,506	4,876
11:55	12,510	1,520	+ 13.83%	394,925	4,856
11:54	12,510	1,520	+ 13.83%	394,667	4,853
11:53	12,510	1,520	+ 13.83%	394,254	4,848
11:52	12,500	1,510	+ 13.74%	393,846	4,843
11:51	12,500	1,510	+ 13.74%	393,598	4,840
11:50	12,510	1,520	+ 13.83%	393,135	4,834
11:49	12,490	1,500	+ 13.65%	392,666	4,828
11:48	12,460	1,470	+ 13.38%	391,694	4,816
11:47	12,400	1,410	+ 12.83%	387,374	4,762