시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	12,600	1,610	+ 14.65%	407,743	5,017
12:05	12,590	1,600	+ 14.56%	406,273	4,998
12:04	12,590	1,600	+ 14.56%	406,152	4,997
12:03	12,530	1,540	+ 14.01%	405,382	4,987
12:02	12,560	1,570	+ 14.29%	405,132	4,984
12:01	12,530	1,540	+ 14.01%	398,081	4,896
12:00	12,500	1,510	+ 13.74%	397,487	4,888
11:59	12,500	1,510	+ 13.74%	397,388	4,887
11:58	12,500	1,510	+ 13.74%	396,864	4,880
11:57	12,500	1,510	+ 13.74%	396,830	4,880